| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.35 | +2.21 % | 0 | 29.38 | 31.21 | 27.89 |
| 22/05/2026 | 31.55 | +5.71 % | 0 | 27.75 | 31.90 | 27.70 |
| 25/05/2026 | 29.95 | -5.55 % | 0 | 30.70 | 31.34 | 28.69 |
| 26/05/2026 | 32.79 | +9.47 % | 0 | 30.63 | 32.85 | 30.30 |
| 27/05/2026 | 29.85 | -9.02 % | 0 | 30.03 | 30.42 | 29.12 |