| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.46 | +3.21 % | 0 | 27.67 | 31.32 | 27.67 |
| 06/10/2026 | 30.56 | +2.67 % | 0 | 31.02 | 32.42 | 29.79 |
| 07/10/2026 | 30.53 | -2.88 % | 0 | 30.39 | 31.58 | 29.59 |
| 08/10/2026 | 28.60 | -8.76 % | 0 | 30.51 | 30.52 | 28.20 |
| 09/10/2026 | 30.48 | +7.57 % | 0 | 30.46 | 32.50 | 29.96 |
