| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.38 | -0.18 % | 0 | 46.68 | 47.89 | 45.19 |
| 20/08/2026 | 46.00 | -2.2 % | 0 | 45.81 | 46.50 | 44.16 |
| 21/08/2026 | 46.74 | +3.74 % | 0 | 43.74 | 47.34 | 43.65 |
| 24/08/2026 | 45.50 | -2.52 % | 0 | 45.89 | 46.46 | 45.00 |
| 25/08/2026 | 43.63 | -3.85 % | 0 | 44.89 | 45.31 | 43.51 |
