| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.67 | +0.67 % | 0 | 58.63 | 61.41 | 55.72 |
| 07/07/2026 | 59.59 | +5.17 % | 0 | 59.44 | 60.69 | 58.48 |
| 08/07/2026 | 53.62 | -9.96 % | 0 | 59.20 | 59.62 | 52.10 |
| 09/07/2026 | 55.50 | +2.83 % | 0 | 53.94 | 55.65 | 53.26 |
| 10/07/2026 | 55.55 | -0.55 % | 0 | 55.41 | 57.75 | 55.29 |
