| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.33 | -5.46 % | 0 | 6.89 | 6.89 | 5.85 |
| 06/10/2026 | 5.91 | -5.22 % | 0 | 5.83 | 6.13 | 5.49 |
| 07/10/2026 | 5.89 | +3.43 % | 0 | 5.91 | 6.13 | 5.60 |
| 08/10/2026 | 6.37 | +12.06 % | 0 | 5.89 | 6.45 | 5.89 |
| 09/10/2026 | 5.76 | -10.08 % | 0 | 5.85 | 5.90 | 5.31 |
