| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.38 | -2.56 % | 0 | 4.18 | 4.49 | 3.84 |
| 07/07/2026 | 4.01 | -8.14 % | 0 | 4.01 | 4.14 | 3.89 |
| 08/07/2026 | 4.94 | +23.07 % | 0 | 4.05 | 5.14 | 4.02 |
| 09/07/2026 | 4.56 | -6.28 % | 0 | 4.80 | 4.90 | 4.54 |
| 10/07/2026 | 4.48 | -0.11 % | 0 | 4.54 | 4.54 | 4.21 |
