| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.12 | +0.86 % | 0 | 4.21 | 4.46 | 4.04 |
| 20/08/2026 | 4.30 | +3.49 % | 0 | 4.35 | 4.61 | 4.25 |
| 21/08/2026 | 4.14 | -6.87 % | 0 | 4.68 | 4.68 | 4.06 |
| 24/08/2026 | 4.32 | +3.73 % | 0 | 4.28 | 4.39 | 4.18 |
| 25/08/2026 | 4.61 | +6.11 % | 0 | 4.42 | 4.62 | 4.35 |
