| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.66 | +0.74 % | 0 | 43.38 | 45.90 | 40.81 |
| 07/07/2026 | 44.26 | +6.27 % | 0 | 44.11 | 45.24 | 43.28 |
| 08/07/2026 | 39.02 | -11.79 % | 0 | 43.92 | 44.29 | 37.68 |
| 09/07/2026 | 40.62 | +3.32 % | 0 | 39.26 | 40.76 | 38.66 |
| 10/07/2026 | 40.63 | -0.72 % | 0 | 40.53 | 42.61 | 40.40 |
