| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.76 | +3.95 % | 0 | 16.41 | 19.18 | 16.41 |
| 06/10/2026 | 18.60 | +3.42 % | 0 | 18.93 | 20.01 | 17.99 |
| 07/10/2026 | 18.51 | -3.79 % | 0 | 18.41 | 19.32 | 17.84 |
| 08/10/2026 | 17.00 | -11.21 % | 0 | 18.50 | 18.52 | 16.77 |
| 09/10/2026 | 18.41 | +9.16 % | 0 | 18.44 | 19.92 | 18.09 |
