| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.77 | -0.17 % | 0 | 32.11 | 33.22 | 30.80 |
| 20/08/2026 | 31.51 | -2.78 % | 0 | 31.36 | 31.95 | 29.89 |
| 21/08/2026 | 32.12 | +4.59 % | 0 | 29.58 | 32.71 | 29.51 |
| 24/08/2026 | 31.02 | -3.27 % | 0 | 31.38 | 31.93 | 30.61 |
| 25/08/2026 | 29.44 | -4.85 % | 0 | 30.51 | 30.88 | 29.33 |
