| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.41 | -3.56 % | 0 | 8.85 | 9.05 | 8.34 |
| 22/05/2026 | 8.92 | +1.36 % | 0 | 8.10 | 9.00 | 8.09 |
| 25/05/2026 | 8.61 | -4.65 % | 0 | 8.81 | 8.94 | 8.38 |
| 26/05/2026 | 9.31 | +7.75 % | 0 | 8.78 | 9.32 | 8.73 |
| 27/05/2026 | 8.41 | -9.96 % | 0 | 8.71 | 8.75 | 8.27 |