| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.90 | -2.2 % | 0 | 8.51 | 9.14 | 7.87 |
| 07/07/2026 | 8.24 | -7.37 % | 0 | 8.22 | 8.48 | 7.97 |
| 08/07/2026 | 9.86 | +19.89 % | 0 | 8.31 | 10.24 | 8.23 |
| 09/07/2026 | 9.22 | -5.39 % | 0 | 9.65 | 9.84 | 9.18 |
| 10/07/2026 | 9.11 | +0.17 % | 0 | 9.19 | 9.20 | 8.60 |
