| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.71 | +2.73 % | 0 | 31.93 | 35.54 | 31.93 |
| 06/10/2026 | 34.86 | +2.47 % | 0 | 35.26 | 36.65 | 34.08 |
| 07/10/2026 | 34.78 | -2.6 % | 0 | 34.67 | 35.84 | 33.95 |
| 08/10/2026 | 32.88 | -7.6 % | 0 | 34.79 | 34.80 | 32.58 |
| 09/10/2026 | 34.83 | +6.43 % | 0 | 34.73 | 36.66 | 34.41 |
