| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.24 | -0.12 % | 0 | 50.54 | 51.73 | 49.10 |
| 20/08/2026 | 49.90 | -1.96 % | 0 | 49.70 | 50.37 | 48.07 |
| 21/08/2026 | 50.60 | +3.29 % | 0 | 47.67 | 51.17 | 47.58 |
| 24/08/2026 | 49.41 | -2.27 % | 0 | 49.77 | 50.33 | 48.93 |
| 25/08/2026 | 47.57 | -3.51 % | 0 | 48.81 | 49.22 | 47.44 |
