| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.98 | +0.72 % | 0 | 61.85 | 64.58 | 58.99 |
| 07/07/2026 | 62.89 | +4.95 % | 0 | 62.72 | 63.95 | 61.79 |
| 08/07/2026 | 57.07 | -9.2 % | 0 | 62.53 | 62.94 | 55.57 |
| 09/07/2026 | 58.88 | +2.56 % | 0 | 57.36 | 59.03 | 56.69 |
| 10/07/2026 | 58.93 | -0.51 % | 0 | 58.78 | 61.08 | 58.67 |
