| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.51 | -4.06 % | 0 | 9.08 | 9.08 | 8.01 |
| 06/10/2026 | 8.07 | -4.04 % | 0 | 7.98 | 8.30 | 7.62 |
| 07/10/2026 | 8.09 | +3.13 % | 0 | 8.07 | 8.29 | 7.75 |
| 08/10/2026 | 8.55 | +9.2 % | 0 | 8.05 | 8.64 | 8.05 |
| 09/10/2026 | 7.99 | -7.09 % | 0 | 8.02 | 8.14 | 7.46 |
