| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.98 | +0.34 % | 0 | 6.10 | 6.38 | 5.90 |
| 20/08/2026 | 6.22 | +3.15 % | 0 | 6.26 | 6.57 | 6.15 |
| 21/08/2026 | 6.04 | -5.33 % | 0 | 6.65 | 6.65 | 5.94 |
| 24/08/2026 | 6.25 | +3.14 % | 0 | 6.20 | 6.34 | 6.08 |
| 25/08/2026 | 6.61 | +5.42 % | 0 | 6.36 | 6.61 | 6.28 |
