| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.98 | -0.91 % | 0 | 5.68 | 6.05 | 5.29 |
| 07/07/2026 | 5.55 | -6.09 % | 0 | 5.55 | 5.70 | 5.40 |
| 08/07/2026 | 6.57 | +18.59 % | 0 | 5.59 | 6.81 | 5.57 |
| 09/07/2026 | 6.17 | -5.08 % | 0 | 6.43 | 6.55 | 6.15 |
| 10/07/2026 | 6.09 | +0. % | 0 | 6.15 | 6.15 | 5.78 |
