| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.75 | +0.88 % | 0 | 47.37 | 49.86 | 44.84 |
| 07/07/2026 | 48.37 | +5.94 % | 0 | 48.20 | 49.32 | 47.38 |
| 08/07/2026 | 43.22 | -10.59 % | 0 | 48.06 | 48.42 | 41.87 |
| 09/07/2026 | 44.77 | +2.87 % | 0 | 43.44 | 44.91 | 42.84 |
| 10/07/2026 | 44.79 | -0.67 % | 0 | 44.68 | 46.73 | 44.56 |
