| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.39 | -0.08 % | 0 | 36.77 | 37.82 | 35.50 |
| 20/08/2026 | 36.17 | -2.45 % | 0 | 36.04 | 36.61 | 34.64 |
| 21/08/2026 | 36.79 | +3.96 % | 0 | 34.26 | 37.32 | 34.19 |
| 24/08/2026 | 35.75 | -2.67 % | 0 | 36.07 | 36.54 | 35.33 |
| 25/08/2026 | 34.11 | -4.32 % | 0 | 35.22 | 35.57 | 34.03 |
