| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.50 | +3.14 % | 0 | 21.07 | 23.98 | 21.07 |
| 06/10/2026 | 23.46 | +3.1 % | 0 | 23.74 | 24.86 | 22.77 |
| 07/10/2026 | 23.31 | -3.24 % | 0 | 23.22 | 24.17 | 22.64 |
| 08/10/2026 | 21.76 | -9.24 % | 0 | 23.31 | 23.33 | 21.53 |
| 09/10/2026 | 23.32 | +7.81 % | 0 | 23.26 | 24.81 | 23.01 |
