| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.60 | -3.21 % | 0 | 17.53 | 17.53 | 15.76 |
| 06/10/2026 | 15.90 | -3.28 % | 0 | 15.76 | 16.28 | 15.14 |
| 07/10/2026 | 15.91 | +2.58 % | 0 | 15.91 | 16.29 | 15.38 |
| 08/10/2026 | 16.72 | +7.73 % | 0 | 15.88 | 16.88 | 15.88 |
| 09/10/2026 | 15.81 | -5.98 % | 0 | 15.84 | 16.04 | 14.92 |
