| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.68 | -0.56 % | 0 | 10.29 | 10.97 | 9.53 |
| 20/08/2026 | 9.92 | -5.48 % | 0 | 9.83 | 10.19 | 8.98 |
| 21/08/2026 | 10.26 | +8.75 % | 0 | 8.75 | 10.60 | 8.70 |
| 24/08/2026 | 9.55 | -6.79 % | 0 | 9.79 | 10.04 | 9.30 |
| 25/08/2026 | 8.56 | -9.66 % | 0 | 9.21 | 9.43 | 8.50 |
