| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.22 | +0.63 % | 0 | 20.66 | 22.65 | 18.60 |
| 07/07/2026 | 21.25 | +10.5 % | 0 | 21.11 | 22.03 | 20.49 |
| 08/07/2026 | 17.28 | -18.61 % | 0 | 20.95 | 21.23 | 16.30 |
| 09/07/2026 | 18.40 | +5.23 % | 0 | 17.41 | 18.49 | 16.97 |
| 10/07/2026 | 18.31 | -1.45 % | 0 | 18.30 | 19.89 | 18.14 |
