| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.16 | +0.33 % | 0 | 15.53 | 16.55 | 14.86 |
| 20/08/2026 | 15.93 | +3.68 % | 0 | 16.10 | 17.18 | 15.68 |
| 21/08/2026 | 15.40 | -7.06 % | 0 | 17.40 | 17.45 | 15.04 |
| 24/08/2026 | 16.11 | +4.24 % | 0 | 15.91 | 16.44 | 15.54 |
| 25/08/2026 | 17.27 | +6.67 % | 0 | 16.49 | 17.33 | 16.21 |
