| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.41 | -3.4 % | 0 | 29.22 | 29.22 | 25.28 |
| 06/10/2026 | 25.91 | -3.93 % | 0 | 25.55 | 26.94 | 24.18 |
| 07/10/2026 | 25.92 | +3.35 % | 0 | 26.03 | 27.00 | 24.82 |
| 08/10/2026 | 27.85 | +11. % | 0 | 25.90 | 28.40 | 25.90 |
| 09/10/2026 | 25.67 | -8.39 % | 0 | 25.85 | 26.35 | 23.73 |
