| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.42 | -2.3 % | 0 | 13.71 | 14.81 | 12.54 |
| 07/07/2026 | 13.20 | -8.5 % | 0 | 13.18 | 13.67 | 12.74 |
| 08/07/2026 | 16.17 | +22.46 % | 0 | 13.35 | 16.92 | 13.19 |
| 09/07/2026 | 15.03 | -5.86 % | 0 | 15.83 | 16.18 | 14.95 |
| 10/07/2026 | 14.82 | +0.1 % | 0 | 14.99 | 15.00 | 13.88 |
