| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.87 | +2.54 % | 0 | 42.77 | 47.06 | 42.77 |
| 06/10/2026 | 46.23 | +2.21 % | 0 | 46.75 | 48.38 | 45.29 |
| 07/10/2026 | 46.22 | -2.17 % | 0 | 46.07 | 47.47 | 45.12 |
| 08/10/2026 | 43.97 | -6.79 % | 0 | 46.22 | 46.22 | 43.49 |
| 09/10/2026 | 46.24 | +5.95 % | 0 | 46.18 | 48.54 | 45.62 |
