| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.05 | -1.69 % | 0 | 62.79 | 63.55 | 60.93 |
| 21/08/2026 | 63.84 | +3.01 % | 0 | 60.52 | 64.57 | 60.43 |
| 24/08/2026 | 62.50 | -2.02 % | 0 | 62.92 | 63.56 | 61.95 |
| 25/08/2026 | 60.45 | -3.06 % | 0 | 61.83 | 62.30 | 60.30 |
| 26/08/2026 | 61.16 | +1.98 % | 0 | 61.18 | 62.10 | 60.78 |
