| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.83 | +0.59 % | 0 | 75.92 | 78.91 | 72.81 |
| 07/07/2026 | 76.99 | +4.26 % | 0 | 76.83 | 78.14 | 75.77 |
| 08/07/2026 | 70.46 | -8.4 % | 0 | 76.54 | 76.98 | 68.81 |
| 09/07/2026 | 72.55 | +2.42 % | 0 | 70.85 | 72.71 | 70.10 |
| 10/07/2026 | 72.64 | -0.38 % | 0 | 72.46 | 74.99 | 72.35 |
