| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.05 | +2.28 % | 0 | 45.98 | 50.14 | 45.98 |
| 06/10/2026 | 49.42 | +2.09 % | 0 | 49.86 | 51.44 | 48.47 |
| 07/10/2026 | 49.36 | -2.02 % | 0 | 49.21 | 50.56 | 48.31 |
| 08/10/2026 | 47.17 | -6.16 % | 0 | 49.34 | 49.35 | 46.69 |
| 09/10/2026 | 49.42 | +5.5 % | 0 | 49.30 | 51.56 | 48.87 |
