| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.24 | +0.61 % | 0 | 78.27 | 81.21 | 75.21 |
| 07/07/2026 | 79.37 | +4.13 % | 0 | 79.21 | 80.53 | 78.19 |
| 08/07/2026 | 73.02 | -7.94 % | 0 | 78.97 | 79.41 | 71.38 |
| 09/07/2026 | 75.03 | +2.23 % | 0 | 73.37 | 75.19 | 72.64 |
| 10/07/2026 | 75.11 | -0.4 % | 0 | 74.94 | 77.42 | 74.84 |
