| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.33 | -0.06 % | 0 | 66.58 | 67.87 | 64.96 |
| 20/08/2026 | 65.88 | -1.64 % | 0 | 65.64 | 66.38 | 63.87 |
| 21/08/2026 | 66.66 | +2.76 % | 0 | 63.42 | 67.30 | 63.32 |
| 24/08/2026 | 65.36 | -1.86 % | 0 | 65.75 | 66.35 | 64.82 |
| 25/08/2026 | 63.34 | -2.9 % | 0 | 64.70 | 65.16 | 63.21 |
