| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.53 | -5.36 % | 0 | 3.82 | 3.82 | 3.30 |
| 06/10/2026 | 3.32 | -4.6 % | 0 | 3.28 | 3.42 | 3.11 |
| 07/10/2026 | 3.31 | +3.76 % | 0 | 3.31 | 3.41 | 3.16 |
| 08/10/2026 | 3.53 | +10.31 % | 0 | 3.30 | 3.58 | 3.30 |
| 09/10/2026 | 3.27 | -7.89 % | 0 | 3.29 | 3.34 | 3.02 |
