| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.57 | -5.51 % | 0 | 2.74 | 2.80 | 2.55 |
| 22/05/2026 | 2.72 | -0.37 % | 0 | 2.46 | 2.75 | 2.46 |
| 25/05/2026 | 2.63 | -4.36 % | 0 | 2.69 | 2.73 | 2.56 |
| 26/05/2026 | 3.05 | +15.53 % | 0 | 2.68 | 3.05 | 2.67 |
| 27/05/2026 | 2.71 | -11.15 % | 0 | 2.88 | 2.88 | 2.64 |
