| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.79 | +2.15 % | 0 | 62.50 | 67.12 | 62.50 |
| 06/10/2026 | 66.33 | +1.91 % | 0 | 66.84 | 68.58 | 65.30 |
| 07/10/2026 | 66.38 | -1.35 % | 0 | 66.13 | 67.71 | 65.23 |
| 08/10/2026 | 63.95 | -4.96 % | 0 | 66.37 | 66.37 | 63.55 |
| 09/10/2026 | 66.43 | +4.64 % | 0 | 66.34 | 68.81 | 65.86 |
