| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 83.44 | -1.31 % | 0 | 83.17 | 83.97 | 81.26 |
| 21/08/2026 | 84.30 | +2.4 % | 0 | 80.81 | 85.00 | 80.71 |
| 24/08/2026 | 82.89 | -1.53 % | 0 | 83.34 | 83.97 | 82.31 |
| 25/08/2026 | 80.79 | -2.32 % | 0 | 82.21 | 82.69 | 80.64 |
| 26/08/2026 | 81.31 | +1.31 % | 0 | 81.56 | 82.52 | 81.15 |
