| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 94.16 | +0.67 % | 0 | 96.33 | 99.43 | 93.09 |
| 07/07/2026 | 97.37 | +3.56 % | 0 | 97.27 | 98.62 | 96.14 |
| 08/07/2026 | 90.48 | -6.93 % | 0 | 96.91 | 97.37 | 88.76 |
| 09/07/2026 | 92.73 | +2.2 % | 0 | 90.93 | 92.90 | 90.15 |
| 10/07/2026 | 92.85 | -0.17 % | 0 | 92.66 | 95.29 | 92.55 |
