| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.74 | +2.9 % | 0 | 34.78 | 38.77 | 34.78 |
| 06/10/2026 | 38.03 | +2.6 % | 0 | 38.47 | 39.99 | 37.09 |
| 07/10/2026 | 37.95 | -2.49 % | 0 | 37.81 | 39.11 | 36.91 |
| 08/10/2026 | 35.87 | -7.66 % | 0 | 37.94 | 37.95 | 35.37 |
| 09/10/2026 | 37.87 | +6.62 % | 0 | 37.90 | 40.10 | 37.35 |
