| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.03 | +0.63 % | 0 | 67.05 | 69.96 | 64.03 |
| 07/07/2026 | 68.08 | +4.7 % | 0 | 67.92 | 69.21 | 66.91 |
| 08/07/2026 | 61.80 | -9.15 % | 0 | 67.66 | 68.09 | 60.19 |
| 09/07/2026 | 63.79 | +2.63 % | 0 | 62.15 | 63.94 | 61.43 |
| 10/07/2026 | 63.86 | -0.46 % | 0 | 63.70 | 66.15 | 63.59 |
