| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.03 | +0.63 % | 0 | 67.05 | 69.96 | 64.01 |
| 07/07/2026 | 68.01 | +4.59 % | 0 | 67.99 | 69.21 | 66.92 |
| 08/07/2026 | 61.79 | -9.17 % | 0 | 67.66 | 68.07 | 60.19 |
| 09/07/2026 | 63.78 | +2.61 % | 0 | 62.15 | 63.94 | 61.43 |
| 10/07/2026 | 63.81 | -0.53 % | 0 | 63.70 | 66.15 | 63.59 |
