| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.81 | -6.28 % | 0 | 4.19 | 4.19 | 3.50 |
| 06/10/2026 | 3.52 | -5.88 % | 0 | 3.47 | 3.68 | 3.26 |
| 07/10/2026 | 3.52 | +3.99 % | 0 | 3.53 | 3.66 | 3.32 |
| 08/10/2026 | 3.81 | +12.91 % | 0 | 3.51 | 3.87 | 3.51 |
| 09/10/2026 | 3.42 | -11.07 % | 0 | 3.48 | 3.50 | 3.13 |
