| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.76 | +3.57 % | 0 | 2.79 | 2.96 | 2.73 |
| 21/08/2026 | 2.65 | -6.87 % | 0 | 3.00 | 3.00 | 2.60 |
| 24/08/2026 | 2.76 | +3.76 % | 0 | 2.74 | 2.81 | 2.67 |
| 25/08/2026 | 2.95 | +6.32 % | 0 | 2.83 | 2.95 | 2.78 |
| 26/08/2026 | 2.88 | -3.85 % | 0 | 2.87 | 2.89 | 2.79 |
