| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.84 | -5.33 % | 0 | 3.04 | 3.09 | 2.81 |
| 22/05/2026 | 3.02 | +0.67 % | 0 | 2.71 | 3.05 | 2.71 |
| 25/05/2026 | 2.90 | -5.23 % | 0 | 2.98 | 3.03 | 2.81 |
| 26/05/2026 | 3.27 | +12.37 % | 0 | 2.96 | 3.28 | 2.95 |
| 27/05/2026 | 3.02 | -7.65 % | 0 | 3.05 | 3.05 | 2.99 |