| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.50 | +2.51 % | 0 | 38.58 | 42.46 | 38.58 |
| 06/10/2026 | 41.81 | +2.4 % | 0 | 42.19 | 43.68 | 40.92 |
| 07/10/2026 | 41.69 | -2.29 % | 0 | 41.57 | 42.84 | 40.78 |
| 08/10/2026 | 39.64 | -6.87 % | 0 | 41.70 | 41.71 | 39.31 |
| 09/10/2026 | 41.75 | +5.82 % | 0 | 41.64 | 43.74 | 41.31 |
