| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.03 | -0.1 % | 0 | 58.30 | 59.54 | 56.76 |
| 20/08/2026 | 57.60 | -1.85 % | 0 | 57.41 | 58.11 | 55.71 |
| 21/08/2026 | 58.37 | +2.97 % | 0 | 55.27 | 58.98 | 55.18 |
| 24/08/2026 | 57.12 | -2.04 % | 0 | 57.50 | 58.07 | 56.61 |
| 25/08/2026 | 55.16 | -3.25 % | 0 | 56.49 | 56.92 | 55.05 |
