| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.90 | +0.7 % | 0 | 69.83 | 72.68 | 66.86 |
| 07/07/2026 | 70.88 | +4.48 % | 0 | 70.75 | 72.02 | 69.76 |
| 08/07/2026 | 64.81 | -8.54 % | 0 | 70.53 | 70.96 | 63.23 |
| 09/07/2026 | 66.72 | +2.39 % | 0 | 65.12 | 66.87 | 64.42 |
| 10/07/2026 | 66.79 | -0.43 % | 0 | 66.63 | 69.02 | 66.52 |
