| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.65 | -4.56 % | 0 | 6.08 | 6.08 | 5.29 |
| 06/10/2026 | 5.32 | -4.66 % | 0 | 5.26 | 5.49 | 5.01 |
| 07/10/2026 | 5.31 | +3.11 % | 0 | 5.32 | 5.48 | 5.09 |
| 08/10/2026 | 5.66 | +9.9 % | 0 | 5.31 | 5.73 | 5.31 |
| 09/10/2026 | 5.26 | -7.72 % | 0 | 5.28 | 5.37 | 4.88 |
