| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.13 | +0.49 % | 0 | 4.21 | 4.41 | 4.07 |
| 20/08/2026 | 4.30 | +3.37 % | 0 | 4.32 | 4.54 | 4.24 |
| 21/08/2026 | 4.16 | -5.67 % | 0 | 4.60 | 4.60 | 4.10 |
| 24/08/2026 | 4.31 | +3.11 % | 0 | 4.28 | 4.37 | 4.19 |
| 25/08/2026 | 4.57 | +5.54 % | 0 | 4.39 | 4.57 | 4.33 |
