| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.29 | +3.13 % | 0 | 4.32 | 4.54 | 4.24 |
| 21/08/2026 | 4.16 | -5.67 % | 0 | 4.60 | 4.60 | 4.10 |
| 24/08/2026 | 4.31 | +3.11 % | 0 | 4.28 | 4.37 | 4.19 |
| 25/08/2026 | 4.56 | +5.31 % | 0 | 4.39 | 4.57 | 4.33 |
| 26/08/2026 | 4.48 | -3.03 % | 0 | 4.46 | 4.49 | 4.36 |
