| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.22 | -0.94 % | 0 | 4.01 | 4.26 | 3.73 |
| 07/07/2026 | 3.92 | -6. % | 0 | 3.91 | 4.02 | 3.81 |
| 08/07/2026 | 4.66 | +19.18 % | 0 | 3.94 | 4.83 | 3.93 |
| 09/07/2026 | 4.37 | -5.21 % | 0 | 4.55 | 4.64 | 4.35 |
| 10/07/2026 | 4.30 | +0. % | 0 | 4.34 | 4.34 | 4.08 |
