| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.80 | -2.9 % | 0 | 35.59 | 36.39 | 33.63 |
| 21/08/2026 | 36.55 | +4.94 % | 0 | 33.47 | 37.41 | 33.40 |
| 24/08/2026 | 35.27 | -3.37 % | 0 | 35.69 | 36.48 | 34.56 |
| 25/08/2026 | 33.37 | -5.02 % | 0 | 34.64 | 35.07 | 33.00 |
| 26/08/2026 | 33.76 | +2.63 % | 0 | 34.03 | 34.89 | 33.51 |
