| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.98 | +0.71 % | 0 | 49.04 | 52.01 | 45.96 |
| 07/07/2026 | 49.99 | +6.33 % | 0 | 49.85 | 51.19 | 48.71 |
| 08/07/2026 | 43.81 | -12.26 % | 0 | 49.55 | 49.97 | 42.24 |
| 09/07/2026 | 45.71 | +3.52 % | 0 | 44.15 | 45.91 | 43.46 |
| 10/07/2026 | 45.78 | -0.64 % | 0 | 45.66 | 48.07 | 45.46 |
