| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.50 | +5.17 % | 0 | 16.77 | 20.37 | 16.77 |
| 06/10/2026 | 19.61 | +4.36 % | 0 | 20.07 | 21.48 | 18.81 |
| 07/10/2026 | 19.55 | -4.45 % | 0 | 19.39 | 20.61 | 18.66 |
| 08/10/2026 | 17.56 | -13.82 % | 0 | 19.52 | 19.53 | 17.24 |
| 09/10/2026 | 19.41 | +11.68 % | 0 | 19.44 | 21.43 | 18.98 |
