| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 60.45 | -0.87 % | 0 | 60.16 | 61.59 | 58.37 |
| 22/05/2026 | 58.07 | -2.61 % | 0 | 61.83 | 61.89 | 57.74 |
| 25/05/2026 | 59.55 | +3.36 % | 0 | 58.75 | 60.66 | 58.13 |
| 26/05/2026 | 56.49 | -4.96 % | 0 | 58.78 | 58.94 | 56.42 |
| 27/05/2026 | 59.47 | +5.43 % | 0 | 59.30 | 60.06 | 59.06 |