| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.95 | +0.6 % | 0 | 106.12 | 109.22 | 102.87 |
| 07/07/2026 | 107.18 | +3.23 % | 0 | 107.06 | 108.41 | 105.93 |
| 08/07/2026 | 100.25 | -6.33 % | 0 | 106.70 | 107.16 | 98.53 |
| 09/07/2026 | 102.51 | +1.97 % | 0 | 100.71 | 102.68 | 99.93 |
| 10/07/2026 | 102.63 | -0.17 % | 0 | 102.44 | 105.08 | 102.33 |
