| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.68 | +1.85 % | 0 | 72.39 | 77.00 | 72.39 |
| 06/10/2026 | 76.27 | +1.7 % | 0 | 76.74 | 78.49 | 75.20 |
| 07/10/2026 | 76.24 | -1.25 % | 0 | 76.03 | 77.59 | 75.15 |
| 08/10/2026 | 73.84 | -4.37 % | 0 | 76.24 | 76.24 | 73.43 |
| 09/10/2026 | 76.32 | +3.96 % | 0 | 76.22 | 78.69 | 75.74 |
