| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.34 | +0.71 % | 0 | 94.46 | 97.53 | 91.26 |
| 07/07/2026 | 95.56 | +3.73 % | 0 | 95.40 | 96.75 | 94.31 |
| 08/07/2026 | 88.79 | -6.86 % | 0 | 95.09 | 95.55 | 87.08 |
| 09/07/2026 | 90.98 | +2.15 % | 0 | 89.21 | 91.14 | 88.44 |
| 10/07/2026 | 91.09 | -0.18 % | 0 | 90.90 | 93.50 | 90.79 |
