| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.04 | +1.97 % | 0 | 60.78 | 65.33 | 60.78 |
| 06/10/2026 | 64.57 | +1.82 % | 0 | 65.06 | 66.78 | 63.56 |
| 07/10/2026 | 64.51 | -1.65 % | 0 | 64.37 | 65.85 | 63.42 |
| 08/10/2026 | 62.16 | -5.15 % | 0 | 64.53 | 64.53 | 61.75 |
| 09/10/2026 | 64.59 | +4.32 % | 0 | 64.50 | 66.94 | 64.03 |
