| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 94.04 | +0.79 % | 0 | 96.15 | 99.19 | 92.96 |
| 07/07/2026 | 97.24 | +3.74 % | 0 | 97.11 | 98.45 | 96.03 |
| 08/07/2026 | 90.59 | -6.55 % | 0 | 96.83 | 97.29 | 88.89 |
| 09/07/2026 | 92.73 | +2.19 % | 0 | 90.99 | 92.90 | 90.22 |
| 10/07/2026 | 92.84 | -0.04 % | 0 | 92.65 | 95.23 | 92.55 |
