| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.11 | +2.13 % | 0 | 62.85 | 67.38 | 62.85 |
| 06/10/2026 | 66.62 | +1.96 % | 0 | 67.09 | 68.80 | 65.63 |
| 07/10/2026 | 66.57 | -1.33 % | 0 | 66.42 | 67.88 | 65.46 |
| 08/10/2026 | 64.22 | -4.68 % | 0 | 66.57 | 66.57 | 63.83 |
| 09/10/2026 | 66.66 | +4.58 % | 0 | 66.54 | 68.96 | 66.10 |
