| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.43 | +0.61 % | 0 | 62.59 | 65.61 | 59.36 |
| 07/07/2026 | 63.62 | +5.17 % | 0 | 63.49 | 64.81 | 62.41 |
| 08/07/2026 | 56.99 | -10.33 % | 0 | 63.15 | 63.60 | 55.23 |
| 09/07/2026 | 59.08 | +3.05 % | 0 | 57.39 | 59.31 | 56.64 |
| 10/07/2026 | 59.19 | -0.46 % | 0 | 59.03 | 61.57 | 58.83 |
