| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.90 | +3.92 % | 0 | 28.76 | 33.31 | 28.76 |
| 06/10/2026 | 32.33 | +3.52 % | 0 | 32.78 | 34.44 | 31.05 |
| 07/10/2026 | 32.49 | -2.32 % | 0 | 32.07 | 33.53 | 30.97 |
| 08/10/2026 | 29.94 | -9.85 % | 0 | 32.25 | 32.34 | 29.32 |
| 09/10/2026 | 32.26 | +9.43 % | 0 | 32.20 | 34.83 | 31.44 |
