| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.00 | -14.53 % | 0 | 1.21 | 1.21 | 0.85 |
| 06/10/2026 | 0.85 | -12.37 % | 0 | 0.85 | 0.96 | 0.77 |
| 07/10/2026 | 0.89 | +13.46 % | 0 | 0.86 | 0.99 | 0.79 |
| 08/10/2026 | 0.99 | +21.6 % | 0 | 0.88 | 1.07 | 0.85 |
| 09/10/2026 | 0.82 | -19.31 % | 0 | 0.85 | 0.90 | 0.67 |
