| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 92.63 | +0.03 % | 0 | 91.86 | 93.22 | 90.11 |
| 20/08/2026 | 91.11 | -1.09 % | 0 | 90.85 | 91.64 | 88.95 |
| 21/08/2026 | 91.95 | +2.31 % | 0 | 88.49 | 92.67 | 88.39 |
| 24/08/2026 | 90.58 | -1.31 % | 0 | 91.01 | 91.64 | 90.00 |
| 25/08/2026 | 88.47 | -2.06 % | 0 | 89.89 | 90.37 | 88.32 |
