| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 101.81 | +0.67 % | 0 | 103.95 | 107.04 | 100.73 |
| 07/07/2026 | 105.04 | +3.4 % | 0 | 104.90 | 106.25 | 103.79 |
| 08/07/2026 | 98.22 | -6.29 % | 0 | 104.58 | 105.04 | 96.50 |
| 09/07/2026 | 100.44 | +2. % | 0 | 98.66 | 100.60 | 97.88 |
| 10/07/2026 | 100.55 | -0.15 % | 0 | 100.36 | 102.98 | 100.26 |
