| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.57 | +1.75 % | 0 | 70.29 | 74.88 | 70.29 |
| 06/10/2026 | 74.16 | +1.65 % | 0 | 74.62 | 76.35 | 73.10 |
| 07/10/2026 | 74.07 | -1.44 % | 0 | 73.92 | 75.42 | 72.99 |
| 08/10/2026 | 71.68 | -4.54 % | 0 | 74.08 | 74.08 | 71.29 |
| 09/10/2026 | 74.16 | +3.79 % | 0 | 74.06 | 76.52 | 73.59 |
