| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.99 | +0.56 % | 0 | 85.09 | 88.13 | 81.90 |
| 07/07/2026 | 86.10 | +3.77 % | 0 | 86.09 | 87.36 | 84.95 |
| 08/07/2026 | 79.50 | -7.68 % | 0 | 85.72 | 86.15 | 77.82 |
| 09/07/2026 | 81.62 | +2.18 % | 0 | 79.91 | 81.82 | 79.15 |
| 10/07/2026 | 81.71 | -0.41 % | 0 | 81.57 | 84.14 | 81.46 |
