| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 72.20 | -1.53 % | 0 | 71.95 | 72.72 | 70.09 |
| 21/08/2026 | 73.03 | +2.69 % | 0 | 69.63 | 73.72 | 69.53 |
| 24/08/2026 | 71.66 | -1.78 % | 0 | 72.09 | 72.70 | 71.10 |
| 25/08/2026 | 69.59 | -2.71 % | 0 | 70.98 | 71.46 | 69.44 |
| 26/08/2026 | 70.02 | +1.37 % | 0 | 70.32 | 71.47 | 69.93 |
