| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.38 | -2.53 % | 0 | 38.24 | 38.87 | 36.67 |
| 21/08/2026 | 39.08 | +4.12 % | 0 | 36.30 | 39.67 | 36.22 |
| 24/08/2026 | 37.89 | -2.91 % | 0 | 38.29 | 38.84 | 37.48 |
| 25/08/2026 | 36.15 | -4.38 % | 0 | 37.35 | 37.74 | 36.04 |
| 26/08/2026 | 36.57 | +2.28 % | 0 | 36.77 | 37.55 | 36.51 |
