| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.85 | +0.67 % | 0 | 50.72 | 53.37 | 47.96 |
| 07/07/2026 | 51.64 | +5.7 % | 0 | 51.48 | 52.67 | 50.58 |
| 08/07/2026 | 46.02 | -10.82 % | 0 | 51.27 | 51.66 | 44.58 |
| 09/07/2026 | 47.76 | +3.05 % | 0 | 46.30 | 47.90 | 45.65 |
| 10/07/2026 | 47.79 | -0.61 % | 0 | 47.67 | 49.89 | 47.54 |
