| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.09 | +3.52 % | 0 | 21.53 | 24.74 | 21.53 |
| 06/10/2026 | 24.10 | +3.15 % | 0 | 24.48 | 25.73 | 23.38 |
| 07/10/2026 | 24.02 | -3.3 % | 0 | 23.90 | 24.96 | 23.23 |
| 08/10/2026 | 22.28 | -9.94 % | 0 | 24.00 | 24.02 | 22.00 |
| 09/10/2026 | 23.94 | +8.23 % | 0 | 23.94 | 25.67 | 23.56 |
