| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.78 | -4.82 % | 0 | 10.55 | 10.55 | 9.10 |
| 06/10/2026 | 9.22 | -4.51 % | 0 | 9.09 | 9.52 | 8.61 |
| 07/10/2026 | 9.19 | +3.2 % | 0 | 9.22 | 9.53 | 8.78 |
| 08/10/2026 | 9.87 | +11.09 % | 0 | 9.19 | 9.98 | 9.19 |
| 09/10/2026 | 9.03 | -9.02 % | 0 | 9.14 | 9.22 | 8.39 |
