| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.22 | +0.65 % | 0 | 6.36 | 6.71 | 6.11 |
| 20/08/2026 | 6.50 | +3.42 % | 0 | 6.56 | 6.93 | 6.41 |
| 21/08/2026 | 6.27 | -6.35 % | 0 | 7.02 | 7.03 | 6.16 |
| 24/08/2026 | 6.53 | +3.57 % | 0 | 6.47 | 6.63 | 6.32 |
| 25/08/2026 | 6.94 | +5.88 % | 0 | 6.66 | 6.96 | 6.56 |
