| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.34 | -2.31 % | 0 | 6.05 | 6.51 | 5.57 |
| 07/07/2026 | 5.82 | -8.14 % | 0 | 5.82 | 6.02 | 5.65 |
| 08/07/2026 | 7.10 | +21.7 % | 0 | 5.89 | 7.38 | 5.83 |
| 09/07/2026 | 6.59 | -5.79 % | 0 | 6.92 | 7.06 | 6.56 |
| 10/07/2026 | 6.49 | -0.08 % | 0 | 6.57 | 6.57 | 6.11 |
