| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.00 | +0.71 % | 0 | 25.33 | 27.28 | 23.37 |
| 07/07/2026 | 25.98 | +8.27 % | 0 | 25.85 | 26.74 | 25.25 |
| 08/07/2026 | 22.11 | -14.93 % | 0 | 25.76 | 26.03 | 21.12 |
| 09/07/2026 | 23.24 | +4.12 % | 0 | 22.24 | 23.32 | 21.80 |
| 10/07/2026 | 23.15 | -1.24 % | 0 | 23.13 | 24.70 | 23.02 |
