| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.43 | -2.68 % | 0 | 35.09 | 35.09 | 31.74 |
| 06/10/2026 | 32.27 | -2.76 % | 0 | 31.99 | 33.15 | 30.84 |
| 07/10/2026 | 32.29 | +2.14 % | 0 | 32.37 | 33.23 | 31.36 |
| 08/10/2026 | 34.04 | +7.71 % | 0 | 32.28 | 34.36 | 32.23 |
| 09/10/2026 | 32.10 | -6.26 % | 0 | 32.24 | 32.70 | 30.38 |
