| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.96 | +2.55 % | 0 | 23.11 | 24.11 | 22.71 |
| 21/08/2026 | 22.46 | -4.57 % | 0 | 24.32 | 24.37 | 22.12 |
| 24/08/2026 | 23.12 | +2.8 % | 0 | 22.94 | 23.42 | 22.58 |
| 25/08/2026 | 24.25 | +4.57 % | 0 | 23.49 | 24.31 | 23.23 |
| 26/08/2026 | 23.79 | -2.92 % | 0 | 23.81 | 23.95 | 23.31 |
