| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.60 | -1.39 % | 0 | 19.81 | 21.03 | 18.59 |
| 07/07/2026 | 19.31 | -6.15 % | 0 | 19.29 | 19.76 | 18.81 |
| 08/07/2026 | 22.24 | +15.21 % | 0 | 19.45 | 22.98 | 19.28 |
| 09/07/2026 | 21.11 | -4.2 % | 0 | 21.92 | 22.28 | 21.05 |
| 10/07/2026 | 20.96 | +0.17 % | 0 | 21.11 | 21.12 | 19.98 |
