| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.68 | +0.42 % | 0 | 16.79 | 18.26 | 15.23 |
| 07/07/2026 | 17.22 | +9.68 % | 0 | 17.13 | 17.83 | 16.70 |
| 08/07/2026 | 14.47 | -16.14 % | 0 | 17.07 | 17.28 | 13.74 |
| 09/07/2026 | 15.28 | +4.41 % | 0 | 14.53 | 15.33 | 14.21 |
| 10/07/2026 | 15.16 | -1.69 % | 0 | 15.17 | 16.36 | 15.07 |
