| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.31 | +5.77 % | 0 | 3.90 | 4.78 | 3.90 |
| 06/10/2026 | 4.55 | +3.77 % | 0 | 4.68 | 5.03 | 4.35 |
| 07/10/2026 | 4.50 | -5.96 % | 0 | 4.45 | 4.75 | 4.29 |
| 08/10/2026 | 4.00 | -15.18 % | 0 | 4.48 | 4.50 | 3.92 |
| 09/10/2026 | 4.40 | +10.98 % | 0 | 4.44 | 4.90 | 4.32 |
