| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.20 | -0.04 % | 0 | 35.69 | 37.00 | 34.65 |
| 20/08/2026 | 36.18 | +2.17 % | 0 | 36.38 | 37.78 | 35.80 |
| 21/08/2026 | 35.56 | -3.7 % | 0 | 37.97 | 38.04 | 34.96 |
| 24/08/2026 | 36.47 | +2.43 % | 0 | 36.21 | 36.90 | 35.58 |
| 25/08/2026 | 37.91 | +3.76 % | 0 | 36.93 | 38.12 | 36.59 |
