| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.87 | -0.73 % | 0 | 30.75 | 32.44 | 29.12 |
| 07/07/2026 | 30.09 | -5.47 % | 0 | 30.10 | 30.76 | 29.44 |
| 08/07/2026 | 34.13 | +13.33 % | 0 | 30.29 | 35.12 | 30.06 |
| 09/07/2026 | 32.69 | -3.47 % | 0 | 33.75 | 34.21 | 32.60 |
| 10/07/2026 | 32.50 | +0.26 % | 0 | 32.69 | 32.70 | 31.18 |
