| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.78 | -2.06 % | 0 | 51.74 | 51.74 | 47.89 |
| 06/10/2026 | 48.41 | -2.16 % | 0 | 48.11 | 49.38 | 46.72 |
| 07/10/2026 | 48.44 | +1.63 % | 0 | 48.59 | 49.50 | 47.39 |
| 08/10/2026 | 50.39 | +5.68 % | 0 | 48.48 | 50.86 | 48.48 |
| 09/10/2026 | 48.31 | -4.76 % | 0 | 48.46 | 48.92 | 46.33 |
