| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.33 | +0.82 % | 0 | 62.07 | 64.74 | 59.29 |
| 07/07/2026 | 63.20 | +4.96 % | 0 | 63.00 | 64.21 | 62.11 |
| 08/07/2026 | 57.60 | -8.8 % | 0 | 62.86 | 63.26 | 56.11 |
| 09/07/2026 | 59.31 | +2.42 % | 0 | 57.85 | 59.46 | 57.19 |
| 10/07/2026 | 59.36 | -0.5 % | 0 | 59.21 | 61.45 | 59.11 |
