| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.60 | -1.9 % | 0 | 50.43 | 51.08 | 48.88 |
| 21/08/2026 | 51.29 | +3.34 % | 0 | 48.46 | 51.87 | 48.38 |
| 24/08/2026 | 50.16 | -2.01 % | 0 | 50.49 | 51.04 | 49.70 |
| 25/08/2026 | 48.34 | -3.26 % | 0 | 49.57 | 49.97 | 48.22 |
| 26/08/2026 | 49.13 | +2.76 % | 0 | 48.92 | 49.72 | 48.23 |
