| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.12 | +0.25 % | 0 | 8.27 | 8.59 | 8.03 |
| 20/08/2026 | 8.40 | +2.44 % | 0 | 8.46 | 8.81 | 8.32 |
| 21/08/2026 | 8.20 | -3.76 % | 0 | 8.90 | 8.91 | 8.09 |
| 24/08/2026 | 8.45 | +3.05 % | 0 | 8.40 | 8.54 | 8.25 |
| 25/08/2026 | 8.87 | +5.22 % | 0 | 8.58 | 8.89 | 8.49 |
