| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.37 | -3.4 % | 0 | 12.01 | 12.01 | 10.84 |
| 06/10/2026 | 10.91 | -3.28 % | 0 | 10.82 | 11.16 | 10.42 |
| 07/10/2026 | 10.92 | +2.39 % | 0 | 10.91 | 11.15 | 10.55 |
| 08/10/2026 | 11.42 | +7.23 % | 0 | 10.90 | 11.53 | 10.90 |
| 09/10/2026 | 10.90 | -5.05 % | 0 | 10.87 | 11.05 | 10.26 |
