| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.03 | -0.06 % | 0 | 7.63 | 8.07 | 7.16 |
| 07/07/2026 | 7.52 | -4.81 % | 0 | 7.52 | 7.69 | 7.34 |
| 08/07/2026 | 8.66 | +15.31 % | 0 | 7.55 | 8.94 | 7.52 |
| 09/07/2026 | 8.21 | -4.31 % | 0 | 8.51 | 8.65 | 8.19 |
| 10/07/2026 | 8.13 | +0.12 % | 0 | 8.19 | 8.20 | 7.76 |
