| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.02 | +1.01 % | 0 | 48.55 | 50.96 | 46.05 |
| 07/07/2026 | 49.59 | +5.83 % | 0 | 49.42 | 50.53 | 48.64 |
| 08/07/2026 | 44.64 | -9.96 % | 0 | 49.33 | 49.68 | 43.30 |
| 09/07/2026 | 46.12 | +2.67 % | 0 | 44.82 | 46.26 | 44.24 |
| 10/07/2026 | 46.14 | -0.65 % | 0 | 46.02 | 48.03 | 45.92 |
