| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.90 | -2.02 % | 0 | 37.74 | 38.30 | 36.38 |
| 21/08/2026 | 38.47 | +4.14 % | 0 | 36.00 | 38.98 | 35.93 |
| 24/08/2026 | 37.47 | -2.19 % | 0 | 37.76 | 38.25 | 37.08 |
| 25/08/2026 | 35.82 | -3.8 % | 0 | 36.95 | 37.31 | 35.76 |
| 26/08/2026 | 36.38 | +3. % | 0 | 36.36 | 37.07 | 36.10 |
