| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.70 | +7.42 % | 0 | 23.23 | 26.18 | 23.23 |
| 06/10/2026 | 25.61 | +7. % | 0 | 25.91 | 27.05 | 24.98 |
| 07/10/2026 | 25.53 | +1.05 % | 0 | 25.42 | 26.38 | 24.82 |
| 08/10/2026 | 23.99 | -4.69 % | 0 | 25.54 | 25.56 | 23.75 |
| 09/10/2026 | 25.65 | +12.4 % | 0 | 25.48 | 27.04 | 25.32 |
