| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.80 | -0.22 % | 0 | 13.18 | 13.87 | 12.46 |
| 07/07/2026 | 13.01 | -4.55 % | 0 | 13.02 | 13.28 | 12.72 |
| 08/07/2026 | 14.72 | +13.19 % | 0 | 13.06 | 15.16 | 12.97 |
| 09/07/2026 | 14.07 | -3.7 % | 0 | 14.52 | 14.73 | 14.02 |
| 10/07/2026 | 13.96 | +0.14 % | 0 | 14.05 | 14.06 | 13.39 |
