| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.78 | -2.75 % | 0 | 20.74 | 20.74 | 18.94 |
| 06/10/2026 | 19.11 | -2.65 % | 0 | 18.96 | 19.46 | 18.34 |
| 07/10/2026 | 19.08 | +2.03 % | 0 | 19.10 | 19.49 | 18.56 |
| 08/10/2026 | 19.91 | +6.41 % | 0 | 19.07 | 20.07 | 19.07 |
| 09/10/2026 | 19.06 | -4.65 % | 0 | 19.04 | 19.30 | 18.11 |
