| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.26 | +0.07 % | 0 | 14.48 | 14.98 | 14.10 |
| 20/08/2026 | 14.69 | +2.37 % | 0 | 14.77 | 15.31 | 14.55 |
| 21/08/2026 | 14.39 | -4. % | 0 | 15.46 | 15.48 | 14.21 |
| 24/08/2026 | 14.78 | +2.35 % | 0 | 14.68 | 14.92 | 14.46 |
| 25/08/2026 | 15.43 | +4.33 % | 0 | 14.98 | 15.46 | 14.83 |
