| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.91 | +3.24 % | 0 | 15.78 | 18.06 | 15.78 |
| 06/10/2026 | 17.59 | +2.87 % | 0 | 17.84 | 18.73 | 17.11 |
| 07/10/2026 | 17.52 | -3.36 % | 0 | 17.43 | 18.17 | 17.00 |
| 08/10/2026 | 16.32 | -9.48 % | 0 | 17.52 | 17.55 | 16.14 |
| 09/10/2026 | 17.62 | +8.63 % | 0 | 17.47 | 18.71 | 17.38 |
