| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.77 | +1.22 % | 0 | 37.07 | 39.20 | 34.89 |
| 07/07/2026 | 38.07 | +6.92 % | 0 | 37.88 | 38.86 | 37.21 |
| 08/07/2026 | 33.76 | -11.26 % | 0 | 37.82 | 38.14 | 32.62 |
| 09/07/2026 | 35.02 | +2.99 % | 0 | 33.90 | 35.13 | 33.40 |
| 10/07/2026 | 35.01 | -0.81 % | 0 | 34.91 | 36.67 | 34.82 |
