| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.49 | +0.26 % | 0 | 27.96 | 28.83 | 26.93 |
| 20/08/2026 | 27.49 | -2.4 % | 0 | 27.36 | 27.84 | 26.23 |
| 21/08/2026 | 27.96 | +4.84 % | 0 | 25.90 | 28.38 | 25.84 |
| 24/08/2026 | 27.11 | -2.59 % | 0 | 27.35 | 27.76 | 26.78 |
| 25/08/2026 | 25.77 | -4.29 % | 0 | 26.67 | 26.96 | 25.67 |
