| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.66 | +0. % | 0 | 23.00 | 23.70 | 22.45 |
| 20/08/2026 | 23.28 | +1.99 % | 0 | 23.40 | 24.16 | 23.09 |
| 21/08/2026 | 22.89 | -3.5 % | 0 | 24.36 | 24.40 | 22.63 |
| 24/08/2026 | 23.40 | +2.01 % | 0 | 23.30 | 23.64 | 22.97 |
| 25/08/2026 | 24.34 | +3.82 % | 0 | 23.71 | 24.39 | 23.51 |
