| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.65 | -0.25 % | 0 | 20.79 | 21.82 | 19.78 |
| 07/07/2026 | 20.54 | -4.27 % | 0 | 20.55 | 20.90 | 20.12 |
| 08/07/2026 | 22.88 | +11.53 % | 0 | 20.60 | 23.50 | 20.46 |
| 09/07/2026 | 21.99 | -3.28 % | 0 | 22.64 | 22.93 | 21.95 |
| 10/07/2026 | 21.88 | +0.25 % | 0 | 22.00 | 22.00 | 21.06 |
