| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.98 | -2.23 % | 0 | 32.29 | 32.29 | 29.82 |
| 06/10/2026 | 30.08 | -2.27 % | 0 | 29.87 | 30.58 | 29.00 |
| 07/10/2026 | 30.07 | +1.83 % | 0 | 30.09 | 30.61 | 29.35 |
| 08/10/2026 | 31.22 | +5.6 % | 0 | 30.04 | 31.43 | 30.04 |
| 09/10/2026 | 30.01 | -4.2 % | 0 | 30.01 | 30.33 | 28.74 |
