| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.22 | -0.05 % | 0 | 19.79 | 20.50 | 18.97 |
| 20/08/2026 | 19.40 | -3. % | 0 | 19.31 | 19.69 | 18.40 |
| 21/08/2026 | 19.77 | +4.66 % | 0 | 18.14 | 20.11 | 18.09 |
| 24/08/2026 | 19.09 | -3.29 % | 0 | 19.28 | 19.61 | 18.83 |
| 25/08/2026 | 18.01 | -5.31 % | 0 | 18.73 | 18.97 | 17.94 |
