| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.55 | +8.04 % | 0 | 10.72 | 12.41 | 10.72 |
| 06/10/2026 | 12.06 | +7.2 % | 0 | 12.24 | 12.89 | 11.68 |
| 07/10/2026 | 11.98 | -0.08 % | 0 | 11.91 | 12.46 | 11.59 |
| 08/10/2026 | 11.08 | -6.97 % | 0 | 11.97 | 12.00 | 10.94 |
| 09/10/2026 | 12.06 | +14.42 % | 0 | 11.93 | 12.89 | 11.88 |
