| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.66 | +1.48 % | 0 | 27.72 | 29.52 | 25.88 |
| 07/07/2026 | 28.59 | +8.01 % | 0 | 28.43 | 29.27 | 27.88 |
| 08/07/2026 | 25.03 | -12.42 % | 0 | 28.40 | 28.67 | 24.06 |
| 09/07/2026 | 26.02 | +3.19 % | 0 | 25.11 | 26.12 | 24.69 |
| 10/07/2026 | 26.00 | -0.97 % | 0 | 25.94 | 27.41 | 25.84 |
