| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.61 | -0.3 % | 0 | 30.53 | 31.88 | 29.19 |
| 07/07/2026 | 30.11 | -4.09 % | 0 | 30.17 | 30.65 | 29.60 |
| 08/07/2026 | 33.12 | +9.96 % | 0 | 30.22 | 33.97 | 30.03 |
| 09/07/2026 | 32.07 | -2.69 % | 0 | 32.87 | 33.24 | 31.97 |
| 10/07/2026 | 31.90 | +0.24 % | 0 | 32.06 | 32.07 | 30.85 |
