| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.20 | +1.95 % | 0 | 34.36 | 35.34 | 33.95 |
| 21/08/2026 | 33.72 | -2.53 % | 0 | 35.61 | 35.66 | 33.37 |
| 24/08/2026 | 34.39 | +2.09 % | 0 | 34.24 | 34.68 | 33.82 |
| 25/08/2026 | 35.61 | +3.65 % | 0 | 34.78 | 35.68 | 34.51 |
| 26/08/2026 | 34.95 | -1.88 % | 0 | 35.24 | 35.42 | 34.71 |
