| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.00 | +7.32 % | 0 | 7.38 | 8.60 | 7.38 |
| 06/10/2026 | 8.34 | +6.24 % | 0 | 8.48 | 8.95 | 8.07 |
| 07/10/2026 | 8.27 | -1.66 % | 0 | 8.22 | 8.62 | 7.99 |
| 08/10/2026 | 7.61 | -8.64 % | 0 | 8.26 | 8.29 | 7.52 |
| 09/10/2026 | 8.33 | +13.95 % | 0 | 8.22 | 8.95 | 8.22 |
