| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.52 | +1.61 % | 0 | 20.37 | 21.85 | 18.88 |
| 07/07/2026 | 21.12 | +9.12 % | 0 | 20.99 | 21.68 | 20.55 |
| 08/07/2026 | 18.26 | -13.58 % | 0 | 20.99 | 21.19 | 17.49 |
| 09/07/2026 | 19.03 | +3.31 % | 0 | 18.30 | 19.12 | 17.97 |
| 10/07/2026 | 18.99 | -1.25 % | 0 | 18.95 | 20.14 | 18.87 |
