| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.07 | -1.12 % | 0 | 13.75 | 14.30 | 13.13 |
| 20/08/2026 | 13.46 | -4.54 % | 0 | 13.39 | 13.68 | 12.70 |
| 21/08/2026 | 13.74 | +4.65 % | 0 | 12.50 | 13.99 | 12.46 |
| 24/08/2026 | 13.21 | -4.69 % | 0 | 13.36 | 13.60 | 13.01 |
| 25/08/2026 | 12.38 | -6.71 % | 0 | 12.93 | 13.11 | 12.33 |
