| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.25 | +0.15 % | 0 | 46.80 | 47.90 | 45.91 |
| 20/08/2026 | 47.25 | +1.68 % | 0 | 47.43 | 48.63 | 46.93 |
| 21/08/2026 | 46.68 | -2.32 % | 0 | 48.96 | 49.03 | 46.25 |
| 24/08/2026 | 47.50 | +1.73 % | 0 | 47.32 | 47.86 | 46.81 |
| 25/08/2026 | 48.99 | +3.14 % | 0 | 47.98 | 49.08 | 47.66 |
