| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.54 | -0.37 % | 0 | 42.28 | 43.95 | 40.60 |
| 07/07/2026 | 41.71 | -3.75 % | 0 | 41.78 | 42.38 | 41.07 |
| 08/07/2026 | 45.38 | +8.76 % | 0 | 41.83 | 46.40 | 41.59 |
| 09/07/2026 | 44.11 | -2.37 % | 0 | 45.09 | 45.56 | 44.01 |
| 10/07/2026 | 43.93 | +0.23 % | 0 | 44.12 | 44.12 | 42.64 |
