| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.65 | +5.61 % | 0 | 5.22 | 6.10 | 5.22 |
| 06/10/2026 | 5.89 | +4.62 % | 0 | 6.00 | 6.34 | 5.70 |
| 07/10/2026 | 5.85 | -3.47 % | 0 | 5.80 | 6.09 | 5.64 |
| 08/10/2026 | 5.37 | -10.35 % | 0 | 5.83 | 5.85 | 5.30 |
| 09/10/2026 | 5.89 | +12.84 % | 0 | 5.80 | 6.34 | 5.80 |
