| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.20 | +1.94 % | 0 | 14.86 | 16.01 | 13.65 |
| 07/07/2026 | 15.43 | +10.06 % | 0 | 15.34 | 15.90 | 15.04 |
| 08/07/2026 | 13.21 | -14.61 % | 0 | 15.35 | 15.51 | 12.63 |
| 09/07/2026 | 13.83 | +3.52 % | 0 | 13.24 | 13.87 | 12.98 |
| 10/07/2026 | 13.75 | -1.57 % | 0 | 13.74 | 14.67 | 13.67 |
