| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.76 | -2.55 % | 0 | 9.51 | 9.92 | 9.06 |
| 20/08/2026 | 9.29 | -6.26 % | 0 | 9.25 | 9.46 | 8.74 |
| 21/08/2026 | 9.49 | +3.49 % | 0 | 8.58 | 9.67 | 8.56 |
| 24/08/2026 | 9.09 | -6.58 % | 0 | 9.21 | 9.39 | 8.95 |
| 25/08/2026 | 8.48 | -8.62 % | 0 | 8.89 | 9.02 | 8.45 |
