| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.64 | -1.24 % | 0 | 78.68 | 78.68 | 74.79 |
| 06/10/2026 | 75.28 | -1.36 % | 0 | 74.97 | 76.06 | 73.56 |
| 07/10/2026 | 75.33 | +1.21 % | 0 | 75.36 | 76.23 | 74.19 |
| 08/10/2026 | 77.17 | +3.53 % | 0 | 75.28 | 77.51 | 75.28 |
| 09/10/2026 | 75.19 | -2.79 % | 0 | 75.29 | 75.68 | 73.26 |
