| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.27 | -0.39 % | 0 | 55.79 | 57.79 | 53.83 |
| 07/07/2026 | 55.13 | -3.4 % | 0 | 55.19 | 55.87 | 54.34 |
| 08/07/2026 | 59.34 | +7.68 % | 0 | 55.23 | 60.57 | 54.95 |
| 09/07/2026 | 57.88 | -2.11 % | 0 | 59.05 | 59.60 | 57.79 |
| 10/07/2026 | 57.74 | +0.26 % | 0 | 57.94 | 57.95 | 56.22 |
