| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.91 | +0.15 % | 0 | 61.55 | 62.81 | 60.52 |
| 20/08/2026 | 62.08 | +1.54 % | 0 | 62.28 | 63.65 | 61.70 |
| 21/08/2026 | 61.43 | -2.03 % | 0 | 64.05 | 64.12 | 60.94 |
| 24/08/2026 | 62.38 | +1.55 % | 0 | 62.17 | 62.79 | 61.58 |
| 25/08/2026 | 64.11 | +2.81 % | 0 | 62.94 | 64.22 | 62.57 |
