| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.32 | +8.82 % | 0 | 4.50 | 4.87 | 4.10 |
| 07/07/2026 | 4.72 | +18.3 % | 0 | 4.67 | 4.87 | 4.58 |
| 08/07/2026 | 4.02 | -11.76 % | 0 | 4.70 | 4.73 | 3.83 |
| 09/07/2026 | 4.19 | +9.11 % | 0 | 4.02 | 4.20 | 3.94 |
| 10/07/2026 | 4.15 | +3.49 % | 0 | 4.15 | 4.45 | 4.12 |
