| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 123.64 | +0.24 % | 0 | 121.72 | 124.49 | 118.97 |
| 07/07/2026 | 120.55 | -1.92 % | 0 | 120.75 | 121.66 | 119.52 |
| 08/07/2026 | 126.15 | +5.13 % | 0 | 120.70 | 127.82 | 120.29 |
| 09/07/2026 | 124.41 | -0.76 % | 0 | 125.91 | 126.63 | 124.23 |
| 10/07/2026 | 124.24 | +0.8 % | 0 | 124.50 | 124.51 | 122.16 |
