| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 129.78 | +0.48 % | 0 | 130.65 | 132.23 | 129.29 |
| 20/08/2026 | 131.33 | +1.51 % | 0 | 131.57 | 133.30 | 130.83 |
| 21/08/2026 | 130.55 | -0.81 % | 0 | 133.84 | 133.93 | 129.92 |
| 24/08/2026 | 131.77 | +1.37 % | 0 | 131.52 | 132.27 | 130.73 |
| 25/08/2026 | 134.10 | +2.45 % | 0 | 132.49 | 134.16 | 132.02 |
