| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 148.94 | -0.67 % | 0 | 151.32 | 151.32 | 146.79 |
| 06/10/2026 | 147.40 | -0.78 % | 0 | 147.04 | 148.27 | 145.37 |
| 07/10/2026 | 147.52 | +0.78 % | 0 | 147.51 | 148.45 | 146.15 |
| 08/10/2026 | 149.63 | +2.07 % | 0 | 147.42 | 150.00 | 147.42 |
| 09/10/2026 | 147.28 | -1.7 % | 0 | 147.48 | 147.84 | 145.11 |
