| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.56 | +4.79 % | 0 | 46.51 | 50.54 | 46.51 |
| 06/10/2026 | 49.89 | +4.5 % | 0 | 50.27 | 51.81 | 48.98 |
| 07/10/2026 | 49.79 | +0.24 % | 0 | 49.66 | 50.96 | 48.86 |
| 08/10/2026 | 47.70 | -3.77 % | 0 | 49.81 | 49.82 | 47.36 |
| 09/10/2026 | 49.91 | +7.91 % | 0 | 49.77 | 51.92 | 49.45 |
