| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.60 | +0.69 % | 0 | 77.50 | 80.39 | 74.51 |
| 07/07/2026 | 78.66 | +4.17 % | 0 | 78.48 | 79.77 | 77.49 |
| 08/07/2026 | 72.53 | -7.73 % | 0 | 78.29 | 78.72 | 70.92 |
| 09/07/2026 | 74.45 | +2.17 % | 0 | 72.85 | 74.61 | 72.13 |
| 10/07/2026 | 74.53 | -0.4 % | 0 | 74.36 | 76.79 | 74.26 |
