| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.95 | -0.01 % | 0 | 66.19 | 67.47 | 64.62 |
| 20/08/2026 | 65.51 | -1.67 % | 0 | 65.29 | 66.01 | 63.57 |
| 21/08/2026 | 66.27 | +2.76 % | 0 | 63.12 | 66.90 | 63.03 |
| 24/08/2026 | 65.01 | -1.84 % | 0 | 65.38 | 65.99 | 64.50 |
| 25/08/2026 | 63.03 | -2.87 % | 0 | 64.37 | 64.81 | 62.89 |
