| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.19 | -0.24 % | 0 | 3.96 | 4.20 | 3.72 |
| 07/07/2026 | 3.92 | -4.39 % | 0 | 3.91 | 4.01 | 3.82 |
| 08/07/2026 | 4.57 | +16.75 % | 0 | 3.93 | 4.72 | 3.92 |
| 09/07/2026 | 4.31 | -4.65 % | 0 | 4.47 | 4.56 | 4.30 |
| 10/07/2026 | 4.25 | -0.23 % | 0 | 4.29 | 4.29 | 4.06 |
