| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.27 | +2.15 % | 0 | 4.29 | 4.48 | 4.22 |
| 21/08/2026 | 4.14 | -5.05 % | 0 | 4.54 | 4.54 | 4.09 |
| 24/08/2026 | 4.28 | +2.15 % | 0 | 4.26 | 4.33 | 4.18 |
| 25/08/2026 | 4.52 | +4.87 % | 0 | 4.36 | 4.52 | 4.31 |
| 26/08/2026 | 4.40 | -2.55 % | 0 | 4.43 | 4.85 | 3.90 |
